| June 08, 2006 | Thursday | Jumadi-ul-Awwal 11, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
309.50 |
-6.00 |
317.50 |
308.00 |
47,100.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
306.60 |
-10.40 |
317.00 |
305.00 |
991,200.00 |
Shell Gas LPG |
317.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
500.00 |
3.00 |
500.00 |
490.00 |
12,000.00 |
Sui North Gas |
110.00 |
-1.90 |
114.75 |
108.75 |
1,279,700.00 |
Sui South Gas |
33.75 |
-1.75 |
36.00 |
33.75 |
2,679,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
