| June 08, 2006 | Thursday | Jumadi-ul-Awwal 11, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.10 |
-.20 |
5.10 |
5.10 |
4,500.00 |
Arif Habib Sec. |
555.00 |
-12.00 |
572.90 |
550.00 |
15,800.00 |
Atlas Bank |
50.40 |
-.05 |
50.40 |
50.00 |
1,000.00 |
Dawood Cap.Manag |
13.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.35 |
-.55 |
18.25 |
17.35 |
10,500.00 |
F. Nat.Equities |
45.25 |
-1.75 |
46.30 |
45.25 |
59,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.80 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.50 |
-.05 |
2.50 |
2.50 |
2,500.00 |
Islamic Bank |
4.00 |
-.50 |
4.50 |
3.80 |
113,000.00 |
Ist.Cap.Securiti |
30.60 |
1.40 |
30.60 |
30.00 |
3,500.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
32.00 |
-1.10 |
33.95 |
31.60 |
95,800.00 |
Jah.Sid.Bank |
67.75 |
-2.85 |
73.40 |
67.15 |
260,000.00 |
Jah.Sidd.Cap. |
218.00 |
-6.90 |
218.00 |
218.00 |
2,000.00 |
Jah.Siddiq.Co. |
200.00 |
4.00 |
203.00 |
198.00 |
3,800.00 |
Network Mic Bank |
6.55 |
-.15 |
6.55 |
6.55 |
500.00 |
Orix Bank |
26.50 |
-.60 |
26.65 |
26.50 |
4,000.00 |
P.D.G.House |
4.55 |
.05 |
4.55 |
4.55 |
3,000.00 |
P.I.C.I.C |
48.85 |
-1.50 |
50.70 |
48.00 |
629,300.00 |
Prud.Inv.Bank |
3.05 |
-.80 |
3.05 |
3.05 |
3,000.00 |
Sec. Inv. Bank |
11.00 |
-.50 |
11.50 |
11.00 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
