| June 08, 2006 | Thursday | Jumadi-ul-Awwal 11, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
121.60 |
-6.40 |
131.70 |
121.60 |
1,203,400.00 |
American Life |
29.05 |
-1.00 |
29.05 |
29.05 |
1,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
40.85 |
-2.15 |
41.25 |
40.85 |
8,000.00 |
Atlas Insurance |
109.00 |
-3.00 |
113.00 |
109.00 |
11,000.00 |
Beema Pakistan |
3.55 |
-.05 |
3.65 |
3.40 |
547,500.00 |
Business Ins. |
3.50 |
-.10 |
3.50 |
3.50 |
2,000.00 |
Central Insuranc |
166.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
45.50 |
-.50 |
45.50 |
45.50 |
1,000.00 |
Cres.Star Ins. |
11.00 |
-1.00 |
11.00 |
11.00 |
500.00 |
Dadabhoy Ins. |
1.80 |
-.20 |
1.80 |
1.80 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
.00 |
158.00 |
154.00 |
16,600.00 |
EFU Life Assuran |
179.90 |
-.10 |
179.90 |
172.00 |
5,600.00 |
Habib Insurance |
49.00 |
-2.25 |
50.00 |
49.00 |
1,000.00 |
I.G.I.Insurance |
437.00 |
-23.00 |
443.00 |
437.00 |
1,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.80 |
-.55 |
23.00 |
22.20 |
51,500.00 |
New Jub.Ins. |
71.00 |
-1.50 |
71.00 |
71.00 |
1,000.00 |
Pak Gen.Ins |
8.70 |
-.20 |
8.70 |
8.70 |
.00 |
Pak ReInsurance |
144.50 |
-5.50 |
149.90 |
142.50 |
47,000.00 |
Premier Ins. |
31.80 |
-1.20 |
32.90 |
31.70 |
47,500.00 |
Progressive Ins. |
14.05 |
-.90 |
14.05 |
14.05 |
500.00 |
Reliance Insuran |
21.80 |
-.25 |
22.00 |
21.80 |
1,000.00 |
Shaheen Insuranc |
64.55 |
3.05 |
64.55 |
64.55 |
6,500.00 |
Silver Star. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
16.10 |
1.00 |
16.10 |
14.10 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
