Company

Close

Change

High

Low

Volume

DGKC-JUNE

96.25

-5.05

103.40

96.25

14,328.00

DSFL-JUNE

12.50

-.60

13.10

12.45

1,484.00

ENGRO-JUNE

188.40

-5.95

197.50

187.00

2,842.00

FFBL-JUNE

32.95

-1.70

34.85

32.95

5,795.00

HUBC-JUNE

21.55

-.05

21.55

21.30

42.00

MCB-JUNE

205.50

-9.55

216.50

204.70

11,957.00

NBP-JUNE

209.25

-10.25

220.75

208.55

39,381.00

OGDC-JUNE

134.00

-6.85

141.10

133.85

37,859.00

POL-JUNE

357.00

-14.50

372.90

355.10

15,964.00

PPL-JUNE

224.90

-10.35

235.95

223.60

18,651.00

PSO-JUNE

307.00

-11.50

318.75

306.10

2,553.00

PTC-JUNE

44.05

-.95

45.55

43.75

7,371.00

SNGP-JUNE

109.00

-3.65

114.50

108.25

1,462.00

SSGC-JUNE

34.10

-1.75

35.60

34.10

2,107.00