| June 08, 2006 | Thursday | Jumadi-ul-Awwal 11, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
110.95 |
-.95 |
110.95 |
110.95 |
.00 |
Gillette Pak |
132.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
42.75 |
-2.25 |
42.75 |
42.75 |
500.00 |
Mithchells |
70.00 |
-.05 |
70.00 |
70.00 |
500.00 |
Murree Brewery |
95.00 |
1.00 |
96.90 |
95.00 |
300.00 |
National Foods |
125.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,137.20 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
180.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
856.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
193.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
69.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
220.50 |
10.50 |
220.50 |
220.50 |
.00 |
UniLever Pak |
1,900.00 |
30.00 |
1,900.00 |
1,850.00 |
2,280.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
