Company

Close

Change

High

Low

Volume

Allied Bank Limited

100.60

-2.20

103.00

100.25

30,500.00

Askari Bank

79.70

-2.10

82.50

79.40

713,900.00

Bank Alfalah

44.00

-1.00

45.30

43.65

393,500.00

Bank AL-Habib

60.10

-2.80

62.90

60.10

26,000.00

Bank of Khyber

17.55

-.35

18.20

17.50

216,500.00

Bank of Punjab

81.80

-.70

83.90

79.60

7,576,500.00

Bankislami Pak

13.45

-.60

13.95

13.25

76,500.00

Cres. Comm.Bank

10.65

-.35

11.15

10.55

53,000.00

Faysal Bank

65.75

-3.45

69.75

65.75

1,702,000.00

KASB Bank Ltd.

15.00

.00

15.05

14.50

14,000.00

MCB Bank

204.50

-9.50

215.80

203.30

5,178,500.00

Meezan Bank

25.50

-1.10

27.25

25.50

68,000.00

Metropolitan Bank

71.50

-1.55

71.50

71.25

1,000.00

Mybank Limited

18.05

.05

18.05

17.80

31,000.00

National Bank

207.75

-10.70

219.70

207.55

15,233,000.00

NIB Bank Limite

20.30

-.70

21.50

20.10

93,500.00

PICIC Bank

27.70

-.65

28.70

27.50

133,000.00

Prime Bank

24.65

-.50

25.25

24.65

77,500.00

Saudi Pak Bank

14.65

-.15

15.10

14.50

123,500.00

Soneri Bank

39.70

-.95

40.30

39.40

8,500.00

Union Bank

72.80

-2.60

75.90

72.60

706,000.00

United Bank Ltd.

140.00

-6.20

147.80

139.10

280,100.00