| June 08, 2006 | Thursday | Jumadi-ul-Awwal 11, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
157.00 |
.00 |
160.00 |
157.00 |
1,100.00 |
Biafo Ind. |
21.30 |
-.70 |
21.50 |
20.90 |
27,500.00 |
BoC (Pak) |
133.50 |
-.40 |
133.50 |
132.00 |
2,300.00 |
Buxly Paints |
39.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
175.00 |
-1.00 |
179.75 |
175.00 |
2,200.00 |
Colgate Palmoliv |
338.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.25 |
.10 |
15.25 |
15.25 |
1,000.00 |
ICI Pakistan Lim |
124.15 |
-1.85 |
126.45 |
123.50 |
58,900.00 |
Ittehad Chem. |
32.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
19.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.10 |
-.25 |
5.45 |
5.05 |
871,500.00 |
Nimir Resins |
6.85 |
-.05 |
7.10 |
6.85 |
4,000.00 |
Pak Gum |
68.35 |
-3.55 |
68.35 |
68.35 |
500.00 |
Pak.PTA Ltd. |
6.75 |
-.10 |
6.95 |
6.70 |
2,420,500.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
113.00 |
-1.50 |
113.00 |
113.00 |
.00 |
Wah-Noble |
39.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
