Company

Close

Change

High

Low

Volume

Al-Abbas Cement

21.80

-1.10

23.35

21.80

1,890,000.00

Attock Cement

99.00

1.90

99.00

95.00

38,500.00

Bestway Cement

78.40

.00

.00

.00

.00

Cherat Cement

76.00

-1.00

79.95

74.25

31,200.00

D.G.K.Cement

96.00

-5.05

103.30

96.00

14,880,800.00

D.G.K.Cement(R)

60.65

-3.10

66.05

60.60

195,700.00

Dadabhoy Cem.

11.10

-.85

12.10

11.00

51,000.00

Dewan Cement

17.95

-1.00

19.60

17.95

4,915,500.00

Dewan Hattar Cem

12.55

-.90

13.60

12.50

234,500.00

Fauji Cement

20.60

-.85

21.95

20.40

7,556,000.00

Fecto Cement

58.10

-3.05

60.75

58.10

5,000.00

Gharibwal Cement

13.25

-.85

14.30

13.20

456,500.00

Javedan Cement

60.90

-.50

60.90

60.85

1,500.00

Kohat Cement

56.50

-2.25

59.60

56.50

233,500.00

Lucky Cement

105.35

-4.90

112.20

104.75

9,688,500.00

Maple Leaf Cemen

29.25

-1.50

31.30

29.25

870,500.00

Mustehkam Cement

176.00

7.80

176.00

176.00

100.00

Pak.Slag

6.10

.00

.00

.00

.00

Pakistan Cement

15.15

-.25

15.80

14.80

3,260,000.00

Pioneer Cement

49.90

-2.60

53.00

49.90

360,000.00

Zeal Pak.

7.10

-.40

7.65

7.10

103,500.00