| June 08, 2006 | Thursday | Jumadi-ul-Awwal 11, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
218.80 |
4.80 |
218.90 |
206.50 |
2,700.00 |
Atlas Honda |
206.05 |
-2.20 |
211.00 |
206.05 |
11,200.00 |
Dewan Motors |
23.90 |
-.85 |
25.05 |
23.85 |
74,000.00 |
Ghandhara Ind. |
37.05 |
-1.90 |
39.70 |
37.05 |
27,500.00 |
Ghandhara Ind.(R) |
24.50 |
-.50 |
25.50 |
24.50 |
2,500.00 |
Ghandhara Nissan |
34.75 |
-.30 |
34.75 |
34.75 |
5,500.00 |
Ghani Automobile |
14.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
146.80 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
79.00 |
-1.50 |
81.00 |
79.00 |
20,700.00 |
Indus Motor |
193.00 |
-4.05 |
200.95 |
192.10 |
62,900.00 |
Millat Tractors |
314.90 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
319.50 |
-.50 |
325.90 |
310.00 |
4,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
