| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.50 |
.50 |
10.00 |
9.50 |
500.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
200.00 |
-3.00 |
200.00 |
193.00 |
400.00 |
Aruj Garments |
8.70 |
.00 |
.00 |
.00 |
.00 |
Azgard Con P. B. |
14.00 |
.50 |
14.00 |
14.00 |
10,000.00 |
Azgard Nine |
25.10 |
.55 |
25.75 |
22.60 |
1,762,000.00 |
Blessed Textile |
75.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.95 |
.00 |
2.00 |
1.70 |
48,000.00 |
Chenab Limited |
17.80 |
-.65 |
18.35 |
17.45 |
538,500.00 |
Colony Textile |
28.05 |
-1.30 |
29.85 |
27.90 |
28,500.00 |
Crescent Textile |
27.00 |
.85 |
27.00 |
26.50 |
21,000.00 |
Dawood Lawrencep |
80.00 |
1.10 |
80.00 |
79.00 |
13,000.00 |
Faisal Spinning |
48.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
431.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
46.10 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.25 |
.25 |
15.85 |
15.20 |
83,500.00 |
Kohinoor Textile |
33.60 |
1.20 |
34.95 |
31.40 |
48,000.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
79.50 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.85 |
.05 |
6.25 |
5.85 |
500.00 |
Mohd.Farooq |
8.10 |
-.40 |
8.10 |
8.00 |
5,500.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
56.00 |
-.55 |
56.90 |
53.75 |
137,700.00 |
Nishat Mills |
117.80 |
5.60 |
117.80 |
110.00 |
1,347,700.00 |
Paramount Spinning |
15.15 |
1.00 |
15.15 |
15.10 |
2,500.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
74.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
38.25 |
-.25 |
38.25 |
38.00 |
1,300.00 |
Taj Textile |
3.05 |
-.10 |
3.05 |
3.00 |
6,000.00 |
Towellers Ltd |
25.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
