| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
58.90 |
-.70 |
60.30 |
56.65 |
579,500.00 |
Eye Television |
7.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
31.00 |
-.35 |
31.60 |
29.95 |
165,500.00 |
P.T.C.L.A |
48.00 |
.75 |
48.95 |
45.00 |
4,922,200.00 |
Pak Datacom |
86.95 |
2.00 |
86.95 |
86.95 |
1,000.00 |
Southern Network |
5.70 |
.10 |
5.70 |
5.70 |
1,000.00 |
Telecard |
13.40 |
.15 |
13.70 |
12.70 |
3,326,500.00 |
TRG Pakistan |
10.05 |
.05 |
10.15 |
10.00 |
412,000.00 |
TRG Pakistan (R) |
.30 |
.25 |
.30 |
.30 |
.00 |
WorldCall Broad |
8.70 |
.10 |
8.90 |
8.50 |
71,000.00 |
WorldCall Comm |
11.50 |
.05 |
11.50 |
11.20 |
43,000.00 |
WorldCall Multim |
34.00 |
.00 |
.00 |
.00 |
.00 |
WorldCall Telecom |
8.90 |
.10 |
9.25 |
8.25 |
96,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
