| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
32.50 |
1.15 |
32.50 |
32.00 |
1,000.00 |
AL-Abbas Sugur |
51.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
32.00 |
1.30 |
32.00 |
29.50 |
63,500.00 |
Ansari Sugar |
5.75 |
-.55 |
6.00 |
5.75 |
11,000.00 |
Baba Farid |
16.70 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.35 |
.15 |
6.35 |
6.35 |
.00 |
Chashma Sugar |
20.20 |
.70 |
20.20 |
20.00 |
2,000.00 |
Crescent Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.50 |
.00 |
14.50 |
14.50 |
5,000.00 |
Faran Sugar |
21.60 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
28.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
8.05 |
.10 |
8.05 |
8.00 |
4,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
32.40 |
1.50 |
32.40 |
31.00 |
9,500.00 |
Hussein Sugar |
50.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
95.00 |
4.00 |
95.55 |
89.50 |
95,800.00 |
Kohinoor Sugar |
48.70 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
59.90 |
1.50 |
59.90 |
57.00 |
6,500.00 |
Mirza Sugar |
2.90 |
-.10 |
3.05 |
2.90 |
70,000.00 |
Noon Sugar |
43.60 |
-1.20 |
43.60 |
43.60 |
500.00 |
Premier Suger |
102.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.60 |
.10 |
3.75 |
3.60 |
4,500.00 |
Sanghar Sug. |
8.40 |
.15 |
8.40 |
7.80 |
2,000.00 |
Shahmurad Sugar |
7.50 |
-.50 |
7.65 |
7.50 |
3,500.00 |
Shahtaj Sugar |
60.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
31.65 |
.55 |
31.70 |
31.15 |
10,000.00 |
Sind Abadgar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.75 |
.45 |
17.90 |
17.25 |
33,000.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
259.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
