| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.75 |
.25 |
8.75 |
8.30 |
2,000.00 |
Genertech |
3.65 |
-.25 |
3.70 |
3.45 |
61,500.00 |
Hub Power |
21.30 |
.10 |
21.55 |
20.95 |
1,141,000.00 |
Ideal Enegy |
20.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.35 |
-.10 |
5.45 |
4.95 |
188,000.00 |
K.E.S.C. |
8.80 |
.10 |
8.85 |
8.30 |
821,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.00 |
.00 |
26.75 |
26.00 |
74,500.00 |
Kohinoor Power |
4.50 |
.20 |
4.55 |
4.30 |
8,500.00 |
Kot Addu Power |
41.90 |
-.25 |
42.25 |
40.85 |
190,500.00 |
Sitara Energy |
12.00 |
-.50 |
12.05 |
11.95 |
29,000.00 |
Southern Electri |
7.20 |
.00 |
7.30 |
7.10 |
48,500.00 |
Tri-Star Power |
3.15 |
.05 |
3.50 |
3.00 |
87,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
