| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
168.00 |
4.00 |
168.00 |
160.05 |
6,200.00 |
Ferozsons Lab. |
208.00 |
1.00 |
208.00 |
208.00 |
100.00 |
GlaxoSmith |
176.00 |
1.70 |
176.00 |
173.00 |
500.00 |
Highnoon Lab. |
44.05 |
-.05 |
45.00 |
44.00 |
4,500.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
280.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
32.00 |
-1.10 |
32.20 |
31.60 |
4,500.00 |
Wyeth Pak |
1,675.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
