| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
315.50 |
2.25 |
324.00 |
310.00 |
91,600.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
PSO |
322.00 |
3.50 |
328.00 |
308.25 |
290,500.00 |
Shell Gas LPG |
317.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
497.00 |
9.90 |
499.00 |
490.00 |
5,300.00 |
Sui North Gas |
111.90 |
4.20 |
112.95 |
105.10 |
1,213,000.00 |
Sui South Gas |
35.50 |
.50 |
36.45 |
33.40 |
2,479,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
