| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
131.75 |
-.65 |
139.00 |
127.05 |
68,900.00 |
Oil & Gas Dev. |
142.20 |
3.80 |
144.30 |
134.35 |
59,151,500.00 |
Pak Oilfields |
371.00 |
4.50 |
383.00 |
352.10 |
11,444,800.00 |
Pak Petroleum |
234.65 |
4.40 |
239.50 |
223.00 |
17,413,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
