| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.70 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.30 |
-.10 |
5.30 |
5.20 |
4,000.00 |
Arif Habib Sec. |
567.00 |
15.00 |
577.00 |
537.00 |
50,200.00 |
Atlas Bank |
50.45 |
.80 |
52.00 |
49.25 |
34,000.00 |
Dawood Cap.Manag |
13.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Inv Bank |
7.90 |
.40 |
7.90 |
7.50 |
20,000.00 |
Escorts Bank |
17.90 |
.55 |
17.90 |
17.90 |
500.00 |
F. Nat.Equities |
47.00 |
-.20 |
47.30 |
45.15 |
83,500.00 |
Int.Housing Fin. |
6.80 |
.05 |
6.80 |
6.80 |
.00 |
Int.Inv.Bank |
16.50 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.55 |
-.05 |
2.60 |
2.55 |
6,000.00 |
Islamic Bank |
4.50 |
-.50 |
4.85 |
4.50 |
8,500.00 |
Ist.Cap.Security |
29.20 |
-.80 |
29.20 |
29.20 |
500.00 |
Ist.Dawood Bank |
22.55 |
-.95 |
24.65 |
22.55 |
2,500.00 |
J.O.V.& Co. |
33.10 |
-1.15 |
35.00 |
32.55 |
139,800.00 |
Jah.Sid.Bank |
70.60 |
3.35 |
70.60 |
64.05 |
140,500.00 |
Jah.Sidd.Cap. |
224.90 |
-.10 |
224.90 |
220.00 |
22,500.00 |
Jah.Siddiq.Co. |
196.00 |
-4.00 |
201.00 |
196.00 |
3,400.00 |
Network Mic Bank |
6.70 |
-.10 |
6.70 |
6.70 |
1,000.00 |
Orix Bank |
27.10 |
.50 |
27.10 |
27.10 |
7,000.00 |
PICIC |
50.35 |
-.35 |
51.50 |
48.20 |
2,056,800.00 |
Sec. Inv. Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
