| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
128.00 |
4.05 |
130.10 |
118.50 |
1,377,000.00 |
American Life |
30.10 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insuranc |
43.00 |
.60 |
44.50 |
43.00 |
20,500.00 |
Atlas Insurance |
112.00 |
.00 |
112.00 |
108.40 |
5,500.00 |
Beema Pakistan |
3.60 |
-.10 |
3.70 |
3.55 |
415,500.00 |
Central Insuranc |
166.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
46.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
12.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
-.45 |
158.00 |
153.05 |
13,800.00 |
EFU Life Assuran |
180.00 |
5.00 |
183.00 |
180.00 |
700.00 |
Habib Insurance |
51.25 |
1.25 |
51.25 |
50.00 |
7,000.00 |
I.G.I.Insurance |
460.00 |
-8.70 |
478.80 |
446.00 |
6,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
-.05 |
7.00 |
7.00 |
1,000.00 |
New Jub. Life In |
23.35 |
-.10 |
23.35 |
22.30 |
163,000.00 |
New Jub.Ins. |
72.50 |
-.20 |
72.50 |
72.50 |
400.00 |
Pak Gen.Ins |
8.90 |
-.05 |
8.90 |
8.90 |
.00 |
Pak ReInsurance |
150.00 |
3.20 |
153.10 |
145.00 |
643,500.00 |
Premier Ins. |
33.00 |
-1.00 |
33.70 |
33.00 |
17,500.00 |
Progressive Ins. |
14.95 |
-.45 |
14.95 |
14.45 |
5,000.00 |
Reliance Ins. |
22.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
61.50 |
2.90 |
61.50 |
61.50 |
500.00 |
Silver Star. |
17.50 |
-1.00 |
17.50 |
17.50 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.10 |
.10 |
18.10 |
18.10 |
.00 |
Universal Insurance |
15.10 |
-.90 |
15.10 |
15.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
