Company

Close

Change

High

Low

Volume

DGKC-JUNE

101.30

4.80

101.30

93.00

13,519.00

DSFL-JUNE

13.10

.25

13.40

12.00

1,932.00

ENGRO-JUNE

194.35

6.80

195.85

183.15

2,183.00

FFBL-JUNE

34.65

.75

35.20

32.60

6,941.00

HUBC-JUNE

21.60

.00

21.60

21.10

39.00

MCB-JUNE

215.05

5.55

219.75

203.00

15,337.00

NBP-JUNE

219.50

1.00

227.40

210.00

44,962.00

OGDC-JUNE

140.85

3.55

143.20

133.40

41,399.00

POL-JUNE

371.50

3.50

383.05

353.00

18,594.00

PPL-JUNE

235.25

3.75

240.30

224.00

21,066.00

PSO-JUNE

318.50

2.75

325.50

306.00

3,530.00

PTC-JUNE

45.00

.70

46.30

42.30

8,551.00

SNGP-JUNE

112.65

5.35

112.65

104.60

1,406.00

SSGC-JUNE

35.85

.60

36.50

33.50

3,013.00