| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.90 |
-.10 |
111.90 |
111.90 |
.00 |
Gillette Pak |
132.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industries |
45.00 |
1.00 |
45.00 |
41.80 |
8,500.00 |
Mithchells |
70.05 |
.05 |
70.05 |
70.05 |
.00 |
Murree Brewery |
94.00 |
3.40 |
94.00 |
94.00 |
200.00 |
National Foods |
125.00 |
-1.00 |
125.00 |
125.00 |
100.00 |
Nestle Pakistan |
1,137.20 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
180.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
856.80 |
.00 |
.00 |
.00 |
.00 |
Shezan International |
193.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
69.50 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
210.00 |
10.00 |
210.00 |
206.00 |
600.00 |
UniLever Pak |
1,870.00 |
-24.00 |
1,880.00 |
1,870.00 |
340.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
