| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
102.80 |
.75 |
103.90 |
98.30 |
34,500.00 |
Askari Bank |
81.80 |
.65 |
83.50 |
77.60 |
1,040,100.00 |
Bank Alfalah |
45.00 |
.35 |
45.50 |
42.55 |
817,500.00 |
Bank AL-Habib |
62.85 |
.85 |
62.85 |
62.00 |
13,000.00 |
Bank of Khyber |
17.90 |
-.25 |
18.35 |
17.25 |
386,000.00 |
Bank of Punjab |
82.50 |
1.75 |
84.10 |
77.80 |
8,405,100.00 |
Bankislami Pak |
14.05 |
.15 |
14.05 |
12.90 |
216,000.00 |
Cres. Comm.Bank |
11.00 |
.00 |
11.35 |
10.80 |
99,000.00 |
Faysal Bank |
69.20 |
.45 |
70.50 |
66.00 |
2,570,500.00 |
KASB Bank Ltd. |
15.00 |
.00 |
15.00 |
15.00 |
13,000.00 |
MCB Bank |
214.00 |
4.55 |
218.90 |
202.00 |
8,813,000.00 |
Meezan Bank |
26.60 |
-.40 |
27.30 |
26.10 |
92,000.00 |
Metropolitan Bank |
73.05 |
1.55 |
73.05 |
71.50 |
22,400.00 |
Mybank Limited |
18.00 |
.00 |
18.25 |
18.00 |
11,500.00 |
National Bank |
218.45 |
.95 |
226.45 |
208.10 |
32,244,400.00 |
NIB Bank Limited |
21.00 |
-.45 |
21.90 |
20.50 |
114,000.00 |
PICIC Bank |
28.35 |
-.30 |
29.70 |
27.25 |
652,000.00 |
Prime Bank |
25.15 |
-.35 |
26.50 |
24.25 |
99,500.00 |
Saudi Pak Bank |
14.80 |
-.20 |
15.10 |
14.00 |
274,500.00 |
Soneri Bank |
40.65 |
.85 |
40.80 |
38.45 |
63,000.00 |
Union Bank |
75.40 |
.40 |
77.20 |
72.50 |
1,862,000.00 |
United Bank Ltd. |
146.20 |
-.80 |
149.90 |
142.80 |
748,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
