| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
157.00 |
2.50 |
157.00 |
157.00 |
100.00 |
Biafo Ind. |
22.00 |
-.25 |
22.00 |
21.75 |
4,000.00 |
BoC (Pak) |
133.90 |
4.70 |
134.00 |
133.80 |
1,600.00 |
Buxly Paints |
39.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
176.00 |
-1.00 |
178.00 |
176.00 |
1,200.00 |
Colgate Palmolive |
338.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
15.15 |
.15 |
15.25 |
15.15 |
18,000.00 |
ICI Pakistan |
126.00 |
-.50 |
128.50 |
120.35 |
236,300.00 |
Ittehad Chem. |
32.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
19.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.35 |
-.25 |
5.65 |
5.20 |
1,655,000.00 |
Nimir Resins |
6.90 |
-.45 |
7.25 |
6.90 |
8,000.00 |
Pak Gum |
71.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
6.85 |
-.10 |
7.05 |
6.60 |
3,507,500.00 |
Sardar Chemical |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
114.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
39.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
