| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
22.90 |
1.05 |
22.90 |
20.80 |
1,802,000.00 |
Attock Cement |
97.10 |
4.60 |
97.10 |
92.00 |
19,400.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
77.00 |
1.40 |
78.85 |
73.00 |
38,100.00 |
D.G.K.Cement |
101.05 |
4.80 |
101.05 |
93.25 |
18,420,800.00 |
D.G.K.Cement (R) |
63.75 |
3.00 |
63.75 |
57.75 |
357,000.00 |
Dadabhoy Cem. |
11.95 |
.60 |
12.20 |
10.95 |
114,000.00 |
Dewan Cement |
18.95 |
1.00 |
18.95 |
17.30 |
3,752,000.00 |
Dewan Hattar Ce |
13.45 |
.85 |
13.60 |
11.60 |
679,500.00 |
Fauji Cement |
21.45 |
.95 |
21.50 |
19.80 |
10,791,000.00 |
Fecto Cement |
61.15 |
2.90 |
61.15 |
58.80 |
32,000.00 |
Gharibwal Cement |
14.10 |
.70 |
14.40 |
12.40 |
884,500.00 |
Javedan Cement |
61.40 |
.50 |
61.40 |
57.90 |
8,000.00 |
Kohat Cement |
58.75 |
1.35 |
59.80 |
56.50 |
462,500.00 |
Lucky Cement |
110.25 |
5.25 |
110.25 |
100.60 |
10,145,500.00 |
Maple Leaf Cemen |
30.75 |
.75 |
31.40 |
28.75 |
2,295,500.00 |
Mustehkam Cement |
168.20 |
7.55 |
168.20 |
168.20 |
100.00 |
Pak.Slag |
6.05 |
.15 |
6.30 |
5.95 |
16,000.00 |
Pakistan Cement |
15.40 |
.90 |
15.50 |
13.90 |
4,483,500.00 |
Pioneer Cement |
52.50 |
.45 |
53.40 |
49.60 |
1,817,500.00 |
Zeal Pak. |
7.50 |
.30 |
7.90 |
6.40 |
296,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
