| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.00 |
.00 |
14.00 |
14.00 |
500.00 |
Pak Elektron |
96.05 |
-.40 |
97.50 |
95.50 |
59,500.00 |
Pak Telephone |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
181.00 |
-5.00 |
181.00 |
181.00 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
70.90 |
-1.10 |
70.90 |
70.90 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
