| June 07, 2006 | Wednesday | Jumadi-ul-Awwal 10, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
214.00 |
-5.90 |
214.00 |
214.00 |
.00 |
Atlas Honda |
208.25 |
-2.75 |
212.00 |
208.00 |
1,500.00 |
Dewan Motors |
24.75 |
-.25 |
25.00 |
24.20 |
205,500.00 |
Ghandhara Ind. |
38.95 |
-2.00 |
39.00 |
38.95 |
3,000.00 |
Ghandhara Ind. (R) |
25.00 |
.70 |
25.50 |
24.50 |
12,500.00 |
Ghandhara Nissan |
35.05 |
-.95 |
35.05 |
35.05 |
500.00 |
Ghani Automobile |
14.30 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
146.80 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
80.50 |
1.70 |
80.50 |
77.00 |
61,800.00 |
Indus Motor |
197.05 |
3.50 |
198.90 |
192.10 |
19,200.00 |
Millat Tractors |
314.90 |
-15.10 |
315.00 |
313.50 |
4,600.00 |
Pak Suzuki |
320.00 |
2.95 |
325.00 |
320.00 |
4,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
