Company

Close

Change

High

Low

Volume

(Colony) Thal

9.00

.00

.00

.00

.00

Ahmed Hassan

50.00

.00

.00

.00

.00

Artistic Denim

203.00

5.50

203.00

198.00

400.00

Aruj Garments

8.70

.00

.00

.00

.00

Azgard Nine

24.55

-1.20

24.55

24.55

169,500.00

Blessed Textile

75.00

.00

.00

.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.95

.25

1.95

1.75

30,500.00

Chenab (Pref)

8.00

1.00

8.00

8.00

500.00

Chenab Limited

18.45

.55

18.50

17.90

531,500.00

Colony Textile

29.35

-1.50

29.50

29.35

3,500.00

Crescent Textile

26.15

1.20

26.15

26.00

7,000.00

Dawood Lawrence

78.90

3.75

78.90

77.00

28,700.00

Faisal Spinning

48.10

.00

.00

.00

.00

Fateh Sports

6.10

.00

.00

.00

.00

Fateh Tex.

431.00

.00

.00

.00

.00

Ghazi Fabrics

7.50

.00

.00

.00

.00

Gul Ahmed Tex.

46.10

.00

.00

.00

.00

Hafiz Textile

17.00

-.15

18.00

17.00

1,000.00

Hussain Industri

30.00

.00

.00

.00

.00

Ishaq Tex.

19.50

.00

.00

.00

.00

Khyber Tex.

12.80

.00

.00

.00

.00

Kohinoor Ind.

15.00

.00

15.00

14.25

59,000.00

Kohinoor Textile

32.40

1.50

32.40

30.55

91,500.00

Masood Textile

24.50

.00

.00

.00

.00

Mehmood Textile

79.50

.00

.00

.00

.00

Mian Textile

5.80

-.10

6.30

5.50

4,000.00

Mohd.Farooq

8.45

.15

8.60

8.45

16,000.00

Mubarak Tex.

5.00

.00

.00

.00

.00

Nina Ind.

8.45

.95

8.45

8.45

500.00

Nishat (Chunian)

56.55

1.55

56.90

55.00

162,100.00

Nishat Mills

112.20

5.30

112.20

109.00

348,200.00

Paramount Sp

14.15

1.00

14.15

14.15

500.00

Quetta Tex.

104.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.00

.00

.00

.00

.00

Safa Textile

9.80

.00

.00

.00

.00

Sapphire Fiber

95.00

.00

.00

.00

.00

Sapphire Textile

74.00

.00

.00

.00

.00

Shams Tex.

24.10

.00

.00

.00

.00

Suraj Cotton

38.50

.00

.00

.00

.00

Towellers Ltd

25.00

.00

.00

.00

.00

Usman Tex.

3.80

.00

3.80

3.80

2,000.00