| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
59.60 |
-.70 |
61.10 |
59.50 |
282,500.00 |
Eye Television N |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Netsol Technolog |
31.35 |
-.10 |
31.90 |
30.50 |
57,000.00 |
P.T.C.L.A |
47.25 |
.25 |
47.60 |
46.55 |
3,048,600.00 |
Pak Datacom |
84.95 |
2.95 |
84.95 |
84.95 |
1,000.00 |
Southern Network |
5.60 |
-.10 |
5.60 |
5.40 |
2,000.00 |
Telecard |
13.25 |
.00 |
13.45 |
13.15 |
532,500.00 |
TRG Pakistan |
10.10 |
.05 |
10.15 |
9.95 |
882,000.00 |
WorldCall Broad |
8.60 |
-.10 |
9.00 |
8.50 |
76,000.00 |
WorldCall Comm |
11.45 |
.20 |
11.50 |
11.35 |
12,500.00 |
WorldCall Teleco |
8.80 |
.00 |
8.80 |
8.60 |
41,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
