| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
31.35 |
1.45 |
31.35 |
30.00 |
4,500.00 |
AL-Abbas Sugur |
51.80 |
1.80 |
51.80 |
51.80 |
100.00 |
AL-Noor Suger |
30.70 |
-1.60 |
31.00 |
30.70 |
59,000.00 |
Ansari Sugar |
6.30 |
.10 |
6.30 |
6.30 |
1,000.00 |
Baba Farid |
16.70 |
-.05 |
16.70 |
16.70 |
.00 |
Bawany Sugar |
6.20 |
.10 |
6.20 |
6.20 |
.00 |
Chashma Sugar |
19.50 |
-.10 |
20.15 |
19.50 |
10,500.00 |
Crescent Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.50 |
.00 |
14.55 |
14.50 |
5,000.00 |
Faran Sugar |
21.60 |
-.75 |
21.60 |
21.55 |
500.00 |
Fecto Sugar |
28.10 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
7.95 |
.20 |
7.95 |
7.95 |
5,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.90 |
1.45 |
30.90 |
30.00 |
5,500.00 |
Hussein Sugar |
50.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
91.00 |
.60 |
92.50 |
90.00 |
5,300.00 |
Kohinoor Sugar |
48.70 |
1.10 |
49.50 |
48.70 |
500.00 |
Mehran Sug. |
25.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
58.40 |
1.40 |
58.40 |
57.00 |
8,500.00 |
Mirza Sugar |
3.00 |
-.10 |
3.50 |
2.90 |
61,500.00 |
Noon Sugar |
44.80 |
-2.35 |
45.00 |
44.80 |
1,000.00 |
Premier Suger |
102.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.50 |
-.20 |
3.85 |
3.50 |
33,500.00 |
Sanghar Sug. |
8.25 |
.25 |
8.25 |
7.25 |
20,500.00 |
Shahmurad Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
59.95 |
2.85 |
59.95 |
59.95 |
100.00 |
Shakarganj Sugar |
31.10 |
.15 |
31.40 |
31.10 |
9,500.00 |
Sind Abadgar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.30 |
-.20 |
18.00 |
17.00 |
62,000.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
259.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
