| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
126.90 |
-.10 |
127.85 |
125.20 |
15,700.00 |
Bosicor Pak |
23.80 |
.15 |
24.10 |
23.50 |
1,640,500.00 |
National Ref. |
270.50 |
1.50 |
270.50 |
266.05 |
5,300.00 |
Pak Refinery |
264.00 |
-4.70 |
268.00 |
264.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
