| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
164.00 |
-1.00 |
168.00 |
164.00 |
4,100.00 |
Ferozsons Lab. |
207.00 |
.00 |
207.00 |
206.00 |
1,200.00 |
GlaxoSmith |
174.30 |
-.70 |
176.00 |
174.30 |
800.00 |
Highnoon Lab. |
44.10 |
2.10 |
44.10 |
42.50 |
33,500.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
280.00 |
3.50 |
280.00 |
280.00 |
100.00 |
Searle Pak |
33.10 |
.10 |
33.10 |
33.00 |
1,500.00 |
Wyeth Pak |
1,675.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
