| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
56.00 |
.95 |
56.00 |
55.55 |
4,200.00 |
Cherat Papersack |
53.70 |
.70 |
53.75 |
53.70 |
100.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
211.00 |
-2.00 |
214.85 |
211.00 |
4,100.00 |
Pak Pap.Prod |
71.00 |
1.00 |
71.00 |
71.00 |
100.00 |
Pak.Papersack |
60.00 |
-.25 |
60.50 |
58.55 |
7,000.00 |
Security Paper |
119.00 |
-2.90 |
119.00 |
119.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
