| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
132.40 |
3.40 |
134.00 |
130.00 |
35,200.00 |
Oil & Gas Dev. |
138.40 |
-.15 |
140.20 |
137.50 |
17,868,500.00 |
Pak Oilfields |
366.50 |
-.50 |
369.70 |
365.00 |
2,388,500.00 |
Pak Petroleum |
230.25 |
-1.65 |
233.00 |
229.50 |
4,250,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
