| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
247.00 |
3.00 |
247.90 |
247.00 |
200.00 |
AL-Khair Gadoon |
6.50 |
.25 |
6.50 |
6.50 |
500.00 |
Arpak Int. |
11.40 |
-1.50 |
11.90 |
11.40 |
1,500.00 |
Diamond Ind. |
20.85 |
1.00 |
20.85 |
20.85 |
1,000.00 |
Dreamworld |
120.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
35.90 |
-.60 |
36.80 |
35.00 |
1,700.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
193.10 |
-19.05 |
193.10 |
172.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.10 |
-.15 |
3.15 |
3.10 |
9,500.00 |
MACPAC Films |
16.00 |
.25 |
16.00 |
15.50 |
20,500.00 |
Pak Hotels |
204.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
319.90 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.00 |
.00 |
22.80 |
22.00 |
19,000.00 |
Siddiqsons Tin |
38.50 |
-.20 |
39.60 |
38.35 |
60,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
59.00 |
-2.35 |
61.00 |
59.00 |
14,000.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
6.05 |
.35 |
6.05 |
6.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
