| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.00 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasi |
3.50 |
-.50 |
3.50 |
3.50 |
500.00 |
Crescent Leasing |
8.35 |
-.05 |
8.35 |
8.00 |
5,000.00 |
Grays Leasing |
10.60 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
Interasia Leasi |
1.00 |
.00 |
1.00 |
1.00 |
2,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
15.00 |
.00 |
.00 |
.00 |
.00 |
Natover.Pref11% |
10.60 |
.00 |
10.60 |
10.60 |
2,830,000.00 |
Network Leasing |
6.40 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
27.05 |
1.25 |
27.05 |
26.05 |
11,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.25 |
.15 |
3.25 |
3.10 |
7,000.00 |
Saudi Pak Leasin |
12.50 |
.50 |
12.50 |
12.20 |
31,500.00 |
Security Leasing |
15.70 |
-.20 |
15.90 |
15.70 |
4,000.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
41.40 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.40 |
.40 |
11.60 |
11.40 |
6,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
