| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
124.00 |
3.45 |
124.00 |
120.50 |
758,000.00 |
American Life |
30.05 |
1.40 |
30.05 |
30.00 |
3,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
42.40 |
2.00 |
42.40 |
41.50 |
26,500.00 |
Atlas Insurance |
112.00 |
5.00 |
112.00 |
108.00 |
7,000.00 |
Beema Pakistan |
3.70 |
.05 |
3.85 |
3.50 |
1,338,000.00 |
Central Insuranc |
166.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
46.00 |
-1.10 |
46.75 |
46.00 |
6,000.00 |
Cres.Star Ins. |
12.00 |
.90 |
12.10 |
12.00 |
1,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.45 |
.45 |
155.75 |
154.00 |
60,600.00 |
EFU Life Assuran |
175.00 |
1.00 |
175.00 |
175.00 |
400.00 |
Habib Insurance |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
I.G.I.Insurance |
468.70 |
3.20 |
487.75 |
456.00 |
18,700.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.05 |
.55 |
7.05 |
7.05 |
1,000.00 |
New Jub. Life In |
23.45 |
.15 |
24.40 |
23.10 |
302,500.00 |
New Jub.Ins. |
72.70 |
-1.30 |
72.70 |
72.70 |
.00 |
Pak Gen.Ins |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
146.80 |
6.90 |
146.85 |
140.00 |
121,000.00 |
Premier Ins. |
34.00 |
.60 |
34.50 |
32.50 |
46,000.00 |
Progressive Ins. |
15.40 |
-.35 |
15.40 |
14.80 |
1,500.00 |
Raja Ins. |
4.25 |
-.75 |
4.25 |
4.25 |
500.00 |
Reliance Ins. |
22.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
58.60 |
2.75 |
58.60 |
58.60 |
500.00 |
Silver Star. |
18.50 |
-1.00 |
18.50 |
18.50 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
.00 |
.00 |
.00 |
.00 |
Universal Insura |
16.00 |
.00 |
16.00 |
15.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
