Company

Close

Change

High

Low

Volume

DGKC-JUNE

96.50

.10

98.00

95.05

6,468.00

DSFL-JUNE

12.85

.05

13.15

12.60

476.00

ENGRO-JUNE

187.55

.30

189.00

187.00

862.00

FFBL-JUNE

33.90

.10

34.05

33.55

1,259.00

HUBC-JUNE

21.60

-.10

21.95

21.60

276.00

MCB-JUNE

209.50

-.45

212.85

260.80

9,896.00

NBP-JUNE

218.50

.70

221.90

215.50

19,322.00

OGDC-JUNE

137.30

-.45

138.90

136.60

16,002.00

POL-JUNE

368.00

2.00

370.50

365.25

4,241.00

PPL-JUNE

231.50

-1.70

234.75

230.90

7,019.00

PSO-JUNE

315.75

.75

318.10

313.00

549.00

PTC-JUNE

44.30

-.15

44.70

43.95

3,802.00

SNGP-JUNE

107.30

5.10

107.30

105.00

1,167.00

SSGC-JUNE

35.25

.85

35.90

34.50

2,615.00