| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
102.05 |
-.95 |
102.80 |
101.50 |
18,000.00 |
Askari Bank |
81.15 |
.00 |
81.90 |
80.95 |
346,200.00 |
Bank Alfalah |
44.65 |
.70 |
45.00 |
44.10 |
489,500.00 |
Bank AL-Habib |
62.00 |
.90 |
62.00 |
60.50 |
8,000.00 |
Bank of Khyber |
18.15 |
.15 |
18.40 |
17.80 |
236,000.00 |
Bank of Punjab |
80.75 |
-.75 |
82.10 |
80.55 |
2,033,400.00 |
Bankislami Pak |
13.90 |
-.20 |
14.15 |
13.50 |
163,500.00 |
Cres. Comm.Bank |
11.00 |
-.25 |
11.60 |
10.85 |
439,500.00 |
Faysal Bank |
68.75 |
1.60 |
69.15 |
67.00 |
1,067,500.00 |
KASB Bank Ltd. |
15.00 |
-.35 |
15.20 |
14.65 |
13,000.00 |
MCB Bank |
209.45 |
-.45 |
211.80 |
207.10 |
3,657,500.00 |
Meezan Bank |
27.00 |
.30 |
27.00 |
26.60 |
14,000.00 |
Metropolitan Ban |
71.50 |
-1.40 |
71.50 |
71.50 |
1,000.00 |
Mybank Limited |
18.00 |
.00 |
.00 |
.00 |
.00 |
National Bank |
217.50 |
1.50 |
220.90 |
214.10 |
15,161,300.00 |
NIB Bank Limite |
21.45 |
.15 |
22.35 |
21.10 |
118,500.00 |
PICIC Bank |
28.65 |
-1.10 |
29.50 |
28.35 |
277,500.00 |
Prime Bank |
25.50 |
.15 |
26.20 |
25.30 |
85,500.00 |
Saudi Pak Bank |
15.00 |
-.45 |
15.55 |
14.80 |
419,000.00 |
Soneri Bank |
39.80 |
.30 |
40.00 |
39.55 |
32,000.00 |
Union Bank |
75.00 |
-1.00 |
76.55 |
75.00 |
639,000.00 |
United Bank Ltd. |
147.00 |
-1.05 |
149.40 |
147.00 |
214,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
