| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
154.50 |
-2.50 |
155.00 |
154.50 |
700.00 |
Biafo Ind. |
22.25 |
-.85 |
23.00 |
22.25 |
11,500.00 |
BoC (Pak) |
129.20 |
-3.60 |
133.25 |
129.20 |
3,600.00 |
Buxly Paints |
39.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
177.00 |
-2.00 |
180.00 |
177.00 |
600.00 |
Colgate Palmoliv |
338.00 |
.00 |
338.00 |
338.00 |
100.00 |
Dynea Pak. |
15.00 |
.30 |
15.40 |
14.75 |
20,500.00 |
ICI Pakistan Lim |
126.50 |
-.50 |
127.45 |
124.60 |
68,100.00 |
Ittehad Chem. |
32.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
19.85 |
-1.00 |
19.85 |
19.85 |
500.00 |
Nimir Ind.Chem. |
5.60 |
.50 |
5.75 |
5.10 |
3,081,500.00 |
Nimir Resins |
7.35 |
.35 |
7.55 |
7.00 |
44,000.00 |
Pak Gum |
71.90 |
2.90 |
72.00 |
71.90 |
500.00 |
Pak.PTA Ltd. |
6.95 |
-.05 |
7.10 |
6.90 |
2,225,000.00 |
Sardar Chemical |
5.50 |
.40 |
5.50 |
5.50 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
114.50 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
39.00 |
.50 |
39.50 |
39.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
