| June 06, 2006 | Tuesday | Jumadi-ul-Awwal 9, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.90 |
.00 |
219.90 |
213.00 |
600.00 |
Atlas Honda |
211.00 |
5.95 |
211.00 |
206.00 |
10,600.00 |
Dewan Motors |
25.00 |
-.40 |
25.20 |
24.65 |
122,500.00 |
Ghandhara Ind. |
40.95 |
-.40 |
40.95 |
39.30 |
5,000.00 |
Ghandhara Ind.(R) |
24.30 |
.50 |
24.30 |
23.85 |
15,000.00 |
Ghandhara Nissan |
36.00 |
-.75 |
36.25 |
35.65 |
24,000.00 |
Ghani Automobile |
14.25 |
.20 |
14.50 |
14.10 |
2,000.00 |
Hinopak Motor |
146.80 |
-7.70 |
159.85 |
146.80 |
500.00 |
Honda Atlas |
78.80 |
.20 |
80.00 |
78.60 |
15,200.00 |
Indus Motor |
193.55 |
.80 |
193.55 |
192.00 |
17,500.00 |
Millat Tractors |
330.00 |
.00 |
330.00 |
330.00 |
400.00 |
Pak Suzuki |
317.05 |
-1.95 |
328.80 |
317.05 |
6,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
