Company

Close

Change

High

Low

Volume

Callmate Telips

60.30

.75

61.50

58.25

404,000.00

Eye Television

8.00

.00

.00

.00

.00

Netsol Technolog

31.45

.00

31.60

30.55

39,000.00

P.T.C.L.A

47.00

.80

48.00

45.55

9,725,600.00

Pak Datacom

82.00

-2.90

84.90

82.00

1,000.00

Southern Network

5.70

.00

.00

.00

.00

Telecard

13.25

-.15

13.45

13.10

791,000.00

TRG Pakistan

10.05

-.05

10.10

10.00

635,500.00

WorldCall Broad

8.70

-.05

9.00

8.40

40,500.00

WorldCall Comm

11.25

.15

11.50

11.00

20,500.00

WorldCall Telecom

8.80

.40

9.00

8.15

127,000.00