| June 05, 2006 | Monday | Jumadi-ul-Awwal 8, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
4.65 |
-.85 |
4.65 |
4.65 |
500.00 |
AMZ Ventures |
6.00 |
.75 |
6.00 |
5.00 |
18,000.00 |
Arif Habib Sec. |
560.00 |
-.05 |
570.00 |
540.00 |
60,900.00 |
Atlas Bank |
50.85 |
.00 |
50.85 |
50.00 |
4,000.00 |
Dawood Cap.Manag |
13.00 |
1.00 |
13.00 |
12.90 |
3,000.00 |
Dawood Inv. Bank |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Escorts Bank |
17.90 |
.70 |
17.90 |
17.85 |
5,500.00 |
F. Nat.Equities |
47.00 |
.80 |
47.00 |
44.80 |
242,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
6.60 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.50 |
.00 |
16.50 |
16.40 |
1,500.00 |
Investec Sec. |
2.60 |
.00 |
2.60 |
2.60 |
1,000.00 |
Islamic Bank |
4.20 |
-.15 |
4.50 |
4.15 |
3,500.00 |
Ist.Cap.Securiti |
31.00 |
.55 |
31.95 |
30.50 |
10,500.00 |
Ist.Dawood Bank |
24.60 |
.00 |
24.60 |
24.60 |
20,000.00 |
J.O.V.& CO. |
34.65 |
1.65 |
34.65 |
33.00 |
255,700.00 |
Jah.Sid.Bank |
64.05 |
3.05 |
64.05 |
64.05 |
23,500.00 |
Jah.Sidd.Cap. |
224.00 |
-1.50 |
225.00 |
220.00 |
26,000.00 |
Jah.Siddiq.Co. |
191.80 |
9.10 |
191.80 |
186.95 |
3,900.00 |
Network Mic Bank |
7.80 |
.75 |
7.80 |
7.80 |
500.00 |
Orix Bank |
26.00 |
-.50 |
26.15 |
26.00 |
3,500.00 |
P.I.C.I.C |
50.50 |
2.40 |
50.50 |
48.55 |
1,142,600.00 |
Prud.Inv.Bank |
3.90 |
.05 |
3.90 |
3.90 |
500.00 |
Sec. Inv. Bank |
11.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
