| June 05, 2006 | Monday | Jumadi-ul-Awwal 8, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Limited |
103.00 |
.00 |
103.60 |
102.00 |
66,500.00 |
Askari Bank |
81.15 |
.75 |
81.90 |
79.25 |
668,900.00 |
Bank Alfalah |
43.95 |
.30 |
44.20 |
42.65 |
1,170,000.00 |
Bank AL-Habib |
61.10 |
.10 |
61.95 |
60.95 |
17,000.00 |
Bank of Khyber |
18.00 |
-.05 |
18.20 |
17.60 |
271,500.00 |
Bank of Punjab |
81.50 |
.35 |
82.15 |
78.80 |
4,329,600.00 |
Bankislami Pak |
14.10 |
.60 |
14.20 |
13.25 |
202,000.00 |
Cres. Comm.Bank |
11.25 |
1.00 |
11.25 |
10.00 |
471,000.00 |
Faysal Bank |
67.15 |
3.10 |
67.20 |
63.40 |
1,951,000.00 |
KASB Bank Ltd. |
15.35 |
.35 |
15.35 |
15.00 |
3,000.00 |
MCB Bank |
211.90 |
4.00 |
211.90 |
200.00 |
1,314,700.00 |
Meezan Bank |
26.70 |
.45 |
27.00 |
26.40 |
20,000.00 |
Metropolitan Bank |
72.90 |
.00 |
72.90 |
72.90 |
100.00 |
Mybank Limited |
18.00 |
.30 |
18.20 |
18.00 |
17,500.00 |
National Bank |
216.00 |
4.00 |
219.70 |
203.95 |
39,801,000.00 |
NIB Bank Limite |
21.30 |
-.20 |
22.00 |
21.00 |
215,500.00 |
PICIC Bank |
29.75 |
1.40 |
29.75 |
27.30 |
997,000.00 |
Prime Bank |
25.35 |
1.20 |
25.35 |
24.40 |
111,000.00 |
Saudi Pak Bank |
15.45 |
.75 |
15.70 |
14.30 |
793,500.00 |
Soneri Bank |
39.50 |
-.15 |
40.00 |
39.50 |
2,500.00 |
Union Bank |
76.00 |
1.45 |
77.90 |
73.95 |
1,561,000.00 |
United Bank Ltd. |
148.05 |
2.55 |
150.70 |
144.10 |
1,285,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
