| June 05, 2006 | Monday | Jumadi-ul-Awwal 8, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.70 |
.25 |
22.30 |
20.90 |
933,000.00 |
Attock Cement |
92.00 |
-.50 |
95.00 |
92.00 |
900.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
73.85 |
3.50 |
73.85 |
73.00 |
15,600.00 |
D.G.K.Cement |
95.75 |
.75 |
98.50 |
91.10 |
16,983,000.00 |
Dadabhoy Cem. |
11.50 |
.40 |
12.00 |
11.05 |
32,500.00 |
Dewan Cement |
17.65 |
.55 |
18.00 |
16.75 |
2,217,500.00 |
Dewan Hattar Cem |
12.80 |
.15 |
13.00 |
12.20 |
143,000.00 |
Fauji Cement |
20.35 |
.15 |
20.60 |
19.75 |
4,158,000.00 |
Fecto Cement |
56.60 |
-2.25 |
56.60 |
56.30 |
1,500.00 |
Gharibwal Cement |
13.50 |
.00 |
13.70 |
13.20 |
375,000.00 |
Javedan Cement |
60.90 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
57.80 |
.35 |
58.00 |
56.10 |
301,000.00 |
Lucky Cement |
104.00 |
.60 |
106.20 |
100.95 |
7,733,500.00 |
Maple Leaf Cemen |
29.65 |
-.40 |
30.50 |
28.55 |
2,220,500.00 |
Mustehkam Cement |
160.65 |
-8.45 |
160.65 |
160.65 |
500.00 |
Pak.Slag |
5.80 |
-.20 |
6.00 |
5.00 |
13,000.00 |
Pakistan Cement |
14.40 |
-.05 |
14.70 |
13.95 |
1,432,500.00 |
Pioneer Cement |
51.85 |
1.10 |
52.00 |
49.25 |
252,000.00 |
Zeal Pak. |
7.10 |
-.15 |
7.25 |
6.85 |
84,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
