| June 05, 2006 | Monday | Jumadi-ul-Awwal 8, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.90 |
.90 |
219.90 |
219.90 |
300.00 |
Atlas Honda |
205.05 |
-4.95 |
207.00 |
205.05 |
600.00 |
Dewan Motors |
25.40 |
.50 |
25.40 |
24.10 |
301,500.00 |
Ghandhara Ind. |
41.35 |
1.95 |
41.35 |
39.00 |
3,000.00 |
Ghandhara Ind.(R) |
23.80 |
-1.25 |
24.00 |
23.80 |
7,500.00 |
Ghandhara Nissan |
36.75 |
1.25 |
36.75 |
34.00 |
12,500.00 |
Ghani Automobile |
14.05 |
-.95 |
14.15 |
14.00 |
2,500.00 |
Hinopak Motor |
154.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
78.60 |
-1.40 |
83.00 |
78.00 |
29,100.00 |
Indus Motor |
192.75 |
-1.05 |
193.00 |
191.00 |
7,100.00 |
Millat Tractors |
330.00 |
.00 |
330.00 |
330.00 |
100.00 |
Pak Suzuki |
319.00 |
11.00 |
323.00 |
301.15 |
3,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
