| June 04, 2006 | Sunday | Jumadi-ul-Awwal 7, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.00 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
157.00 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
23.10 |
.30 |
23.20 |
22.50 |
7,000.00 |
BoC (Pak) |
135.80 |
.50 |
139.00 |
135.75 |
4,000.00 |
Buxly Paints |
39.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
179.00 |
-3.00 |
182.50 |
178.00 |
700.00 |
Colgate Palmoliv |
338.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
14.70 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
127.00 |
4.80 |
127.00 |
119.15 |
352,200.00 |
Ittehad Chem. |
32.80 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
20.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.10 |
.40 |
5.30 |
4.65 |
922,000.00 |
Nimir Resins |
7.00 |
.05 |
7.00 |
6.50 |
125,500.00 |
Pak Gum |
69.00 |
2.10 |
69.00 |
68.90 |
1,500.00 |
Pak.PTA Ltd. |
7.00 |
-.05 |
7.10 |
6.80 |
1,612,500.00 |
Sardar Chemical |
5.10 |
-.55 |
5.10 |
5.10 |
500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
114.50 |
5.00 |
114.50 |
114.50 |
100.00 |
Wah-Noble |
38.50 |
-.90 |
38.50 |
38.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
