| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
120.50 |
3.95 |
122.20 |
114.70 |
1,382,800.00 |
American Life |
28.65 |
-1.35 |
28.65 |
28.65 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
40.40 |
1.90 |
40.40 |
39.05 |
2,000.00 |
Atlas Insurance |
107.00 |
-1.15 |
107.00 |
106.50 |
1,000.00 |
Beema Pakistan |
3.65 |
.10 |
3.65 |
3.40 |
433,000.00 |
Central Insuranc |
166.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
47.10 |
2.20 |
47.10 |
46.90 |
2,500.00 |
Cres.Star Ins. |
11.10 |
-.95 |
11.10 |
11.10 |
1,500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
155.00 |
.75 |
155.00 |
154.90 |
56,600.00 |
EFU Life Assuran |
174.00 |
5.00 |
174.00 |
162.00 |
700.00 |
Habib Insurance |
50.00 |
-1.85 |
50.00 |
50.00 |
2,000.00 |
I.G.I.Insurance |
465.50 |
22.15 |
465.50 |
459.05 |
24,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
6.50 |
-.55 |
7.00 |
6.50 |
3,000.00 |
New Jub. Life In |
23.30 |
.90 |
23.30 |
22.00 |
150,500.00 |
New Jub.Ins. |
74.00 |
1.50 |
74.00 |
70.00 |
13,300.00 |
Pak Gen.Ins |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
139.90 |
3.35 |
139.90 |
138.00 |
22,500.00 |
Premier Ins. |
33.35 |
-.35 |
34.00 |
33.10 |
14,500.00 |
Progressive Ins. |
15.80 |
.00 |
.00 |
.00 |
.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.05 |
-.55 |
22.25 |
22.05 |
7,500.00 |
Shaheen Ins. |
55.85 |
2.65 |
55.85 |
55.85 |
6,500.00 |
Silver Star. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
18.00 |
-1.00 |
18.00 |
18.00 |
6,000.00 |
Universal Insura |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
