Company

Close

Change

High

Low

Volume

Allied Bank Limited

103.00

.00

103.60

102.00

66,500.00

Askari Bank

81.15

.75

81.90

79.25

668,900.00

Bank Alfalah

43.95

.30

44.20

42.65

1,170,000.00

Bank AL-Habib

61.10

.10

61.95

60.95

17,000.00

Bank of Khyber

18.00

-.05

18.20

17.60

271,500.00

Bank of Punjab

81.50

.35

82.15

78.80

4,329,600.00

Bankislami Pak

14.10

.60

14.20

13.25

202,000.00

Cres. Comm.Bank

11.25

1.00

11.25

10.00

471,000.00

Faysal Bank

67.15

3.10

67.20

63.40

1,951,000.00

KASB Bank Ltd.

15.35

.35

15.35

15.00

3,000.00

MCB Bank

211.90

4.00

211.90

200.00

1,314,700.00

Meezan Bank

26.70

.45

27.00

26.40

20,000.00

Metropolitan Bank

72.90

.00

72.90

72.90

100.00

Mybank Limited

18.00

.30

18.20

18.00

17,500.00

National Bank

216.00

4.00

219.70

203.95

39,801,000.00

NIB Bank Limite

21.30

-.20

22.00

21.00

215,500.00

PICIC Bank

29.75

1.40

29.75

27.30

997,000.00

Prime Bank

25.35

1.20

25.35

24.40

111,000.00

Saudi Pak Bank

15.45

.75

15.70

14.30

793,500.00

Soneri Bank

39.50

-.15

40.00

39.50

2,500.00

Union Bank

76.00

1.45

77.90

73.95

1,561,000.00

United Bank Ltd.

148.05

2.55

150.70

144.10

1,285,100.00