| June 02, 2006 | Friday | Jumadi-ul-Awwal 5, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
59.55 |
2.80 |
59.55 |
56.50 |
516,500.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
31.45 |
.45 |
31.65 |
30.50 |
95,500.00 |
P.T.C.L.A |
46.20 |
2.20 |
46.20 |
44.30 |
7,983,100.00 |
Pak Datacom |
84.90 |
2.90 |
84.90 |
84.90 |
1,000.00 |
Southern Network |
5.70 |
.05 |
5.70 |
5.50 |
14,000.00 |
Telecard |
13.40 |
.50 |
13.65 |
13.00 |
2,857,500.00 |
TRG Pakistan |
10.10 |
.10 |
10.20 |
10.00 |
1,176,000.00 |
WorldCall Broadb |
8.75 |
.45 |
8.75 |
8.00 |
83,500.00 |
WorldCall Commun |
11.10 |
.10 |
11.40 |
10.90 |
40,500.00 |
WorldCall Teleco |
8.40 |
.25 |
8.50 |
8.00 |
235,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
