Company

Close

Change

High

Low

Volume

Adam Sugar

28.50

1.35

28.50

28.50

.00

AL-Abbas Sugur

50.00

.00

50.00

50.00

500.00

AL-Noor Suger

34.00

1.00

34.65

33.55

71,000.00

Ansari Sugar

6.35

.35

6.35

6.25

5,500.00

Baba Farid

16.75

-.05

16.75

16.75

500.00

Bawany Sugar

7.10

.00

.00

.00

.00

Chashma Sugar

19.90

.70

19.90

19.50

12,000.00

Crescent Sugar

13.50

-.50

13.50

13.50

500.00

Dewan Sugar

14.65

1.00

14.65

13.40

127,500.00

Faran Sugar

21.30

1.00

21.30

20.15

36,000.00

Fecto Sugar

28.10

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

38.00

.00

.00

.00

.00

Habib-ADM Ltd.

7.75

.05

7.75

7.75

10,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

28.05

1.30

28.05

25.45

35,000.00

Hussein Sugar

50.00

.00

.00

.00

.00

J.D.W.Sugar

89.70

.80

89.75

86.00

10,200.00

Kohinoor Sugar

45.90

1.95

46.10

45.80

6,500.00

Mehran Sug.

25.00

-1.20

25.00

25.00

.00

Mirpurkhas

55.40

2.45

55.55

53.50

15,000.00

Mirza Sugar

3.30

.10

3.50

3.15

9,000.00

Noon Sugar

45.00

.65

45.50

45.00

1,100.00

Premier Suger

102.00

-2.50

102.00

102.00

500.00

Sakrand Sugar

3.80

.40

3.85

3.65

17,000.00

Sanghar Sug.

8.50

.20

8.95

8.50

9,500.00

Shahmurad Sugar

7.75

.90

7.75

7.45

20,500.00

Shahtaj Sugar

57.10

.00

.00

.00

.00

Shakarganj Sugar

29.50

-.85

29.50

29.00

9,500.00

Sind Abadgar

19.00

.00

.00

.00

.00

Tandlianwala

18.10

.60

18.40

17.65

95,000.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

259.00

-9.95

259.00

259.00

.00