| June 02, 2006 | Friday | Jumadi-ul-Awwal 5, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
312.95 |
2.95 |
315.00 |
305.00 |
214,900.00 |
Haroon Oils |
126.20 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
315.25 |
11.25 |
316.00 |
303.75 |
989,000.00 |
Shell Gas LPG |
303.00 |
-6.00 |
303.00 |
303.00 |
100.00 |
Shell Pakistan |
486.40 |
23.15 |
486.40 |
475.00 |
7,500.00 |
Sui North Gas |
97.75 |
4.65 |
97.75 |
94.50 |
751,500.00 |
Sui South Gas |
32.15 |
1.50 |
32.15 |
30.80 |
1,422,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
